IEURGBP,20230102,0330,0.8864,0.8865,0.8862,0.8864,49,0
IEURGBP,20230102,0331,0.8863,0.8865,0.8861,0.8861,51,0
IEURGBP,20230102,0332,0.8863,0.8864,0.8861,0.8862,52,0
IEURGBP,20230102,0333,0.8864,0.8864,0.8862,0.8862,49,0
IEURGBP,20230102,0334,0.8864,0.8868,0.8862,0.8865,56,0
IEURGBP,20230102,0335,0.8867,0.8867,0.8863,0.8863,47,0
IEURGBP,20230102,0336,0.8866,0.8867,0.8864,0.8866,48,0
IEURGBP,20230102,0337,0.8864,0.8868,0.8864,0.8866,46,0
IEURGBP,20230102,0338,0.8868,0.8869,0.8866,0.8869,45,0
IEURGBP,20230102,0339,0.8866,0.8869,0.8865,0.8867,54,0
IEURGBP,20230102,0340,0.8865,0.8867,0.8864,0.8866,45,0
IEURGBP,20230102,0341,0.8865,0.8867,0.8863,0.8863,44,0
IEURGBP,20230102,0342,0.8866,0.8867,0.8863,0.8865,52,0
IEURGBP,20230102,0343,0.8867,0.8868,0.8864,0.8867,51,0
IEURGBP,20230102,0344,0.8865,0.8867,0.8864,0.8867,53,0
IEURGBP,20230102,0345,0.8864,0.8867,0.8863,0.8865,49,0
IEURGBP,20230102,0346,0.8864,0.8867,0.8863,0.8865,42,0
IEURGBP,20230102,0347,0.8863,0.8865,0.8859,0.8862,51,0
IEURGBP,20230102,0348,0.8864,0.8865,0.8861,0.8861,46,0
IEURGBP,20230102,0349,0.8863,0.8866,0.8860,0.8863,53,0
IEURGBP,20230102,0350,0.8865,0.8866,0.8862,0.8863,53,0
IEURGBP,20230102,0351,0.8865,0.8867,0.8863,0.8863,46,0
IEURGBP,20230102,0352,0.8865,0.8865,0.8861,0.8861,48,0
IEURGBP,20230102,0353,0.8863,0.8864,0.8860,0.8860,44,0
IEURGBP,20230102,0354,0.8863,0.8865,0.8860,0.8864,53,0
IEURGBP,20230102,0355,0.8861,0.8865,0.8861,0.8862,43,0
IEURGBP,20230102,0356,0.8864,0.8865,0.8861,0.8862,52,0
IEURGBP,20230102,0357,0.8864,0.8866,0.8861,0.8865,50,0
IEURGBP,20230102,0358,0.8862,0.8865,0.8860,0.8863,48,0
IEURGBP,20230102,0359,0.8865,0.8867,0.8862,0.8867,50,0
IEURGBP,20230102,0400,0.8866,0.8867,0.8862,0.8863,48,0
IEURGBP,20230102,0401,0.8861,0.8865,0.8861,0.8863,49,0
IEURGBP,20230102,0402,0.8864,0.8866,0.8862,0.8865,52,0
IEURGBP,20230102,0403,0.8863,0.8866,0.8863,0.8863,50,0
IEURGBP,20230102,0404,0.8866,0.8866,0.8862,0.8862,54,0
IEURGBP,20230102,0405,0.8864,0.8865,0.8862,0.8863,40,0
IEURGBP,20230102,0406,0.8864,0.8865,0.8862,0.8862,49,0
IEURGBP,20230102,0407,0.8863,0.8866,0.8861,0.8863,47,0
IEURGBP,20230102,0408,0.8862,0.8866,0.8862,0.8865,52,0
IEURGBP,20230102,0409,0.8863,0.8866,0.8863,0.8864,46,0
IEURGBP,20230102,0410,0.8863,0.8867,0.8863,0.8864,47,0
IEURGBP,20230102,0411,0.8865,0.8867,0.8863,0.8866,48,0
IEURGBP,20230102,0412,0.8864,0.8869,0.8864,0.8866,55,0
IEURGBP,20230102,0413,0.8869,0.8870,0.8866,0.8869,55,0
IEURGBP,20230102,0414,0.8867,0.8870,0.8866,0.8869,55,0
IEURGBP,20230102,0415,0.8868,0.8870,0.8866,0.8868,44,0
IEURGBP,20230102,0416,0.8869,0.8870,0.8867,0.8867,54,0
IEURGBP,20230102,0417,0.8866,0.8870,0.8865,0.8866,52,0
IEURGBP,20230102,0418,0.8869,0.8869,0.8866,0.8869,51,0
IEURGBP,20230102,0419,0.8867,0.8869,0.8864,0.8865,46,0
IEURGBP,20230102,0420,0.8864,0.8867,0.8864,0.8865,43,0
IEURGBP,20230102,0421,0.8867,0.8869,0.8864,0.8869,48,0
IEURGBP,20230102,0422,0.8868,0.8869,0.8865,0.8866,38,0
IEURGBP,20230102,0423,0.8867,0.8868,0.8866,0.8866,44,0
IEURGBP,20230102,0424,0.8867,0.8869,0.8866,0.8868,47,0
IEURGBP,20230102,0425,0.8866,0.8868,0.8865,0.8868,53,0
IEURGBP,20230102,0426,0.8866,0.8869,0.8866,0.8867,44,0
IEURGBP,20230102,0427,0.8868,0.8869,0.8866,0.8868,41,0
IEURGBP,20230102,0428,0.8866,0.8870,0.8865,0.8867,51,0
IEURGBP,20230102,0429,0.8870,0.8870,0.8863,0.8865,51,0
IEURGBP,20230102,0430,0.8863,0.8868,0.8863,0.8867,49,0
IEURGBP,20230102,0431,0.8866,0.8867,0.8862,0.8863,41,0
IEURGBP,20230102,0432,0.8864,0.8865,0.8862,0.8862,48,0
IEURGBP,20230102,0433,0.8864,0.8865,0.8862,0.8863,39,0
IEURGBP,20230102,0434,0.8862,0.8864,0.8862,0.8863,46,0
IEURGBP,20230102,0435,0.8864,0.8865,0.8862,0.8862,41,0
IEURGBP,20230102,0436,0.8864,0.8868,0.8861,0.8862,41,0
IEURGBP,20230102,0437,0.8864,0.8865,0.8861,0.8861,50,0
IEURGBP,20230102,0438,0.8863,0.8863,0.8860,0.8860,47,0
IEURGBP,20230102,0439,0.8861,0.8863,0.8860,0.8861,38,0
IEURGBP,20230102,0440,0.8863,0.8864,0.8861,0.8863,48,0
IEURGBP,20230102,0441,0.8864,0.8865,0.8861,0.8861,40,0
IEURGBP,20230102,0442,0.8862,0.8863,0.8856,0.8857,47,0
IEURGBP,20230102,0443,0.8858,0.8860,0.8856,0.8858,52,0
IEURGBP,20230102,0444,0.8860,0.8861,0.8858,0.8859,50,0
IEURGBP,20230102,0445,0.8861,0.8862,0.8858,0.8860,38,0
IEURGBP,20230102,0446,0.8862,0.8864,0.8860,0.8863,37,0
IEURGBP,20230102,0447,0.8862,0.8864,0.8861,0.8863,42,0
IEURGBP,20230102,0448,0.8862,0.8864,0.8861,0.8862,37,0
IEURGBP,20230102,0449,0.8864,0.8865,0.8862,0.8862,41,0
IEURGBP,20230102,0450,0.8864,0.8865,0.8861,0.8862,49,0
IEURGBP,20230102,0451,0.8863,0.8864,0.8859,0.8860,46,0
IEURGBP,20230102,0452,0.8861,0.8864,0.8859,0.8861,46,0
IEURGBP,20230102,0453,0.8863,0.8863,0.8861,0.8862,32,0
IEURGBP,20230102,0454,0.8863,0.8864,0.8861,0.8862,47,0
IEURGBP,20230102,0455,0.8863,0.8864,0.8861,0.8861,41,0
IEURGBP,20230102,0456,0.8863,0.8865,0.8861,0.8863,28,0
IEURGBP,20230102,0457,0.8862,0.8864,0.8859,0.8860,47,0
IEURGBP,20230102,0458,0.8862,0.8864,0.8860,0.8862,47,0
IEURGBP,20230102,0459,0.8864,0.8864,0.8861,0.8862,45,0
IEURGBP,20230102,0500,0.8865,0.8868,0.8861,0.8864,48,0
IEURGBP,20230102,0501,0.8865,0.8868,0.8862,0.8864,46,0
IEURGBP,20230102,0502,0.8865,0.8867,0.8863,0.8866,49,0
IEURGBP,20230102,0503,0.8865,0.8866,0.8863,0.8865,40,0
IEURGBP,20230102,0504,0.8864,0.8868,0.8864,0.8867,43,0
IEURGBP,20230102,0505,0.8866,0.8867,0.8861,0.8863,44,0
IEURGBP,20230102,0506,0.8864,0.8865,0.8863,0.8864,39,0
IEURGBP,20230102,0507,0.8863,0.8866,0.8863,0.8864,43,0
IEURGBP,20230102,0508,0.8863,0.8866,0.8863,0.8864,30,0
IEURGBP,20230102,0509,0.8863,0.8866,0.8863,0.8864,37,0
IEURGBP,20230102,0510,0.8865,0.8867,0.8863,0.8866,37,0
IEURGBP,20230102,0511,0.8867,0.8867,0.8863,0.8866,40,0
IEURGBP,20230102,0512,0.8867,0.8867,0.8863,0.8866,43,0
IEURGBP,20230102,0513,0.8865,0.8866,0.8863,0.8865,40,0
IEURGBP,20230102,0514,0.8864,0.8868,0.8863,0.8867,41,0
IEURGBP,20230102,0515,0.8866,0.8867,0.8864,0.8865,39,0
IEURGBP,20230102,0516,0.8866,0.8867,0.8864,0.8865,30,0
IEURGBP,20230102,0517,0.8867,0.8867,0.8863,0.8864,36,0
IEURGBP,20230102,0518,0.8865,0.8866,0.8862,0.8862,46,0
IEURGBP,20230102,0519,0.8864,0.8866,0.8862,0.8864,46,0
IEURGBP,20230102,0520,0.8863,0.8867,0.8863,0.8863,28,0
IEURGBP,20230102,0521,0.8862,0.8865,0.8862,0.8864,37,0
IEURGBP,20230102,0522,0.8863,0.8866,0.8862,0.8863,48,0
IEURGBP,20230102,0523,0.8864,0.8866,0.8862,0.8863,36,0
IEURGBP,20230102,0524,0.8862,0.8865,0.8861,0.8864,44,0
IEURGBP,20230102,0525,0.8863,0.8865,0.8862,0.8865,45,0
IEURGBP,20230102,0526,0.8863,0.8866,0.8862,0.8864,43,0
IEURGBP,20230102,0527,0.8863,0.8865,0.8862,0.8863,51,0
IEURGBP,20230102,0528,0.8865,0.8866,0.8862,0.8865,55,0
IEURGBP,20230102,0529,0.8863,0.8867,0.8863,0.8863,51,0
IEURGBP,20230102,0530,0.8865,0.8866,0.8862,0.8863,42,0
IEURGBP,20230102,0531,0.8865,0.8866,0.8862,0.8865,48,0
IEURGBP,20230102,0532,0.8863,0.8867,0.8863,0.8864,46,0
IEURGBP,20230102,0533,0.8863,0.8866,0.8862,0.8863,51,0
IEURGBP,20230102,0534,0.8865,0.8866,0.8862,0.8863,49,0
IEURGBP,20230102,0535,0.8865,0.8865,0.8862,0.8864,49,0
IEURGBP,20230102,0536,0.8865,0.8866,0.8862,0.8865,44,0
IEURGBP,20230102,0537,0.8866,0.8867,0.8863,0.8866,46,0
IEURGBP,20230102,0538,0.8867,0.8867,0.8864,0.8865,43,0
IEURGBP,20230102,0539,0.8864,0.8867,0.8863,0.8867,40,0
IEURGBP,20230102,0540,0.8864,0.8867,0.8863,0.8864,52,0
IEURGBP,20230102,0541,0.8866,0.8867,0.8864,0.8865,49,0
IEURGBP,20230102,0542,0.8867,0.8867,0.8865,0.8866,54,0
IEURGBP,20230102,0543,0.8865,0.8868,0.8864,0.8865,42,0
IEURGBP,20230102,0544,0.8867,0.8868,0.8865,0.8865,37,0
IEURGBP,20230102,0545,0.8867,0.8867,0.8865,0.8867,49,0
IEURGBP,20230102,0546,0.8865,0.8868,0.8865,0.8865,49,0
IEURGBP,20230102,0547,0.8867,0.8868,0.8864,0.8865,53,0
IEURGBP,20230102,0548,0.8866,0.8868,0.8865,0.8866,47,0
IEURGBP,20230102,0549,0.8868,0.8868,0.8864,0.8865,47,0
IEURGBP,20230102,0550,0.8867,0.8867,0.8863,0.8865,56,0
IEURGBP,20230102,0551,0.8864,0.8867,0.8863,0.8865,52,0
IEURGBP,20230102,0552,0.8863,0.8867,0.8863,0.8866,49,0
IEURGBP,20230102,0553,0.8865,0.8868,0.8865,0.8866,47,0
IEURGBP,20230102,0554,0.8865,0.8868,0.8865,0.8867,48,0
IEURGBP,20230102,0555,0.8865,0.8867,0.8864,0.8865,45,0
IEURGBP,20230102,0556,0.8866,0.8866,0.8864,0.8864,50,0
IEURGBP,20230102,0557,0.8865,0.8867,0.8864,0.8864,39,0
IEURGBP,20230102,0558,0.8865,0.8867,0.8864,0.8864,44,0
IEURGBP,20230102,0559,0.8866,0.8867,0.8864,0.8866,38,0
IEURGBP,20230102,0600,0.8867,0.8867,0.8864,0.8865,49,0
IEURGBP,20230102,0601,0.8864,0.8867,0.8863,0.8864,48,0
IEURGBP,20230102,0602,0.8865,0.8868,0.8863,0.8865,45,0
IEURGBP,20230102,0603,0.8867,0.8868,0.8865,0.8867,47,0
IEURGBP,20230102,0604,0.8865,0.8868,0.8865,0.8866,52,0
IEURGBP,20230102,0605,0.8867,0.8868,0.8865,0.8867,39,0
IEURGBP,20230102,0606,0.8865,0.8868,0.8863,0.8867,43,0
IEURGBP,20230102,0607,0.8866,0.8867,0.8864,0.8866,39,0
IEURGBP,20230102,0608,0.8867,0.8867,0.8864,0.8867,42,0
IEURGBP,20230102,0609,0.8865,0.8867,0.8864,0.8866,40,0
IEURGBP,20230102,0610,0.8865,0.8868,0.8865,0.8865,42,0
IEURGBP,20230102,0611,0.8867,0.8867,0.8865,0.8866,34,0
IEURGBP,20230102,0612,0.8865,0.8868,0.8865,0.8866,34,0
IEURGBP,20230102,0613,0.8867,0.8868,0.8865,0.8866,40,0
IEURGBP,20230102,0614,0.8867,0.8869,0.8866,0.8869,47,0
IEURGBP,20230102,0615,0.8866,0.8868,0.8865,0.8868,43,0
IEURGBP,20230102,0616,0.8866,0.8868,0.8865,0.8868,48,0
IEURGBP,20230102,0617,0.8867,0.8870,0.8865,0.8870,46,0
IEURGBP,20230102,0618,0.8868,0.8870,0.8865,0.8865,44,0
IEURGBP,20230102,0619,0.8867,0.8868,0.8862,0.8865,45,0
IEURGBP,20230102,0620,0.8867,0.8868,0.8864,0.8864,45,0
IEURGBP,20230102,0621,0.8865,0.8867,0.8863,0.8865,41,0
IEURGBP,20230102,0622,0.8863,0.8867,0.8862,0.8867,34,0
IEURGBP,20230102,0623,0.8866,0.8867,0.8864,0.8866,42,0
IEURGBP,20230102,0624,0.8867,0.8867,0.8864,0.8865,36,0
IEURGBP,20230102,0625,0.8866,0.8867,0.8863,0.8865,47,0
IEURGBP,20230102,0626,0.8866,0.8867,0.8863,0.8863,48,0
IEURGBP,20230102,0627,0.8864,0.8866,0.8862,0.8864,38,0
IEURGBP,20230102,0628,0.8863,0.8866,0.8863,0.8864,49,0
IEURGBP,20230102,0629,0.8863,0.8866,0.8863,0.8865,52,0
IEURGBP,20230102,0630,0.8863,0.8866,0.8863,0.8863,50,0
IEURGBP,20230102,0631,0.8865,0.8865,0.8862,0.8864,44,0
IEURGBP,20230102,0632,0.8865,0.8867,0.8863,0.8864,50,0
IEURGBP,20230102,0633,0.8863,0.8868,0.8863,0.8868,43,0
IEURGBP,20230102,0634,0.8866,0.8869,0.8866,0.8867,41,0
IEURGBP,20230102,0635,0.8868,0.8869,0.8864,0.8867,47,0
IEURGBP,20230102,0636,0.8868,0.8868,0.8865,0.8866,47,0
IEURGBP,20230102,0637,0.8868,0.8868,0.8865,0.8867,46,0
IEURGBP,20230102,0638,0.8866,0.8868,0.8865,0.8866,31,0
IEURGBP,20230102,0639,0.8867,0.8868,0.8865,0.8866,37,0
IEURGBP,20230102,0640,0.8865,0.8867,0.8863,0.8864,36,0
IEURGBP,20230102,0641,0.8866,0.8868,0.8863,0.8866,46,0
IEURGBP,20230102,0642,0.8868,0.8868,0.8863,0.8864,42,0
IEURGBP,20230102,0643,0.8863,0.8867,0.8863,0.8865,37,0
IEURGBP,20230102,0644,0.8864,0.8867,0.8864,0.8865,25,0
IEURGBP,20230102,0645,0.8866,0.8867,0.8864,0.8865,38,0
IEURGBP,20230102,0646,0.8866,0.8868,0.8864,0.8866,40,0
IEURGBP,20230102,0647,0.8867,0.8869,0.8865,0.8865,40,0
IEURGBP,20230102,0648,0.8868,0.8868,0.8865,0.8866,50,0
IEURGBP,20230102,0649,0.8865,0.8868,0.8865,0.8867,26,0
IEURGBP,20230102,0650,0.8866,0.8868,0.8865,0.8865,41,0
IEURGBP,20230102,0651,0.8867,0.8867,0.8863,0.8864,46,0
IEURGBP,20230102,0652,0.8863,0.8866,0.8862,0.8864,41,0
IEURGBP,20230102,0653,0.8866,0.8866,0.8863,0.8863,48,0
IEURGBP,20230102,0654,0.8865,0.8865,0.8863,0.8864,43,0
IEURGBP,20230102,0655,0.8865,0.8866,0.8863,0.8864,47,0
IEURGBP,20230102,0656,0.8865,0.8867,0.8862,0.8865,41,0
IEURGBP,20230102,0657,0.8863,0.8866,0.8862,0.8864,35,0
IEURGBP,20230102,0658,0.8863,0.8865,0.8862,0.8862,43,0
IEURGBP,20230102,0659,0.8863,0.8865,0.8862,0.8863,32,0
IEURGBP,20230102,0700,0.8862,0.8866,0.8862,0.8865,42,0
IEURGBP,20230102,0701,0.8866,0.8866,0.8863,0.8866,34,0
IEURGBP,20230102,0702,0.8864,0.8866,0.8863,0.8864,46,0
IEURGBP,20230102,0703,0.8865,0.8866,0.8862,0.8863,45,0
IEURGBP,20230102,0704,0.8865,0.8866,0.8862,0.8864,49,0
IEURGBP,20230102,0705,0.8865,0.8866,0.8863,0.8865,35,0
IEURGBP,20230102,0706,0.8866,0.8866,0.8863,0.8866,44,0
IEURGBP,20230102,0707,0.8864,0.8866,0.8863,0.8864,28,0
IEURGBP,20230102,0708,0.8863,0.8867,0.8863,0.8865,37,0
IEURGBP,20230102,0709,0.8864,0.8866,0.8863,0.8865,40,0
IEURGBP,20230102,0710,0.8864,0.8866,0.8861,0.8862,51,0
IEURGBP,20230102,0711,0.8863,0.8865,0.8862,0.8865,41,0
IEURGBP,20230102,0712,0.8866,0.8866,0.8863,0.8865,41,0
IEURGBP,20230102,0713,0.8864,0.8865,0.8862,0.8862,37,0
IEURGBP,20230102,0714,0.8864,0.8865,0.8862,0.8865,51,0
IEURGBP,20230102,0715,0.8862,0.8866,0.8862,0.8863,39,0
IEURGBP,20230102,0716,0.8864,0.8866,0.8862,0.8862,52,0
IEURGBP,20230102,0717,0.8863,0.8865,0.8862,0.8863,44,0
IEURGBP,20230102,0718,0.8865,0.8865,0.8862,0.8864,45,0
IEURGBP,20230102,0719,0.8863,0.8866,0.8862,0.8865,45,0
IEURGBP,20230102,0720,0.8866,0.8866,0.8862,0.8864,45,0
IEURGBP,20230102,0721,0.8866,0.8866,0.8863,0.8863,44,0
IEURGBP,20230102,0722,0.8866,0.8867,0.8863,0.8865,43,0
IEURGBP,20230102,0723,0.8864,0.8866,0.8862,0.8863,43,0
IEURGBP,20230102,0724,0.8864,0.8866,0.8862,0.8864,42,0
IEURGBP,20230102,0725,0.8865,0.8868,0.8863,0.8864,43,0
IEURGBP,20230102,0726,0.8863,0.8867,0.8863,0.8865,51,0
IEURGBP,20230102,0727,0.8864,0.8866,0.8863,0.8865,40,0
IEURGBP,20230102,0728,0.8866,0.8866,0.8864,0.8865,41,0
IEURGBP,20230102,0729,0.8866,0.8867,0.8864,0.8864,51,0
IEURGBP,20230102,0730,0.8866,0.8867,0.8864,0.8865,44,0
IEURGBP,20230102,0731,0.8867,0.8867,0.8864,0.8864,49,0
IEURGBP,20230102,0732,0.8865,0.8868,0.8864,0.8865,44,0
IEURGBP,20230102,0733,0.8864,0.8866,0.8863,0.8865,41,0
IEURGBP,20230102,0734,0.8867,0.8867,0.8863,0.8863,47,0
IEURGBP,20230102,0735,0.8865,0.8866,0.8863,0.8864,51,0
IEURGBP,20230102,0736,0.8866,0.8867,0.8863,0.8864,52,0
IEURGBP,20230102,0737,0.8866,0.8867,0.8864,0.8865,38,0
IEURGBP,20230102,0738,0.8864,0.8867,0.8864,0.8865,51,0
IEURGBP,20230102,0739,0.8866,0.8867,0.8864,0.8865,45,0
IEURGBP,20230102,0740,0.8866,0.8867,0.8864,0.8864,39,0
IEURGBP,20230102,0741,0.8865,0.8867,0.8864,0.8866,47,0
IEURGBP,20230102,0742,0.8864,0.8867,0.8863,0.8864,39,0
IEURGBP,20230102,0743,0.8865,0.8866,0.8864,0.8866,43,0
IEURGBP,20230102,0744,0.8864,0.8867,0.8864,0.8865,46,0
IEURGBP,20230102,0745,0.8866,0.8867,0.8864,0.8864,42,0
IEURGBP,20230102,0746,0.8866,0.8867,0.8861,0.8863,54,0
IEURGBP,20230102,0747,0.8860,0.8865,0.8860,0.8862,49,0
IEURGBP,20230102,0748,0.8864,0.8864,0.8861,0.8864,51,0
IEURGBP,20230102,0749,0.8863,0.8865,0.8861,0.8862,44,0
IEURGBP,20230102,0750,0.8863,0.8864,0.8861,0.8864,51,0
IEURGBP,20230102,0751,0.8862,0.8865,0.8862,0.8862,46,0
IEURGBP,20230102,0752,0.8864,0.8865,0.8862,0.8863,45,0
IEURGBP,20230102,0753,0.8864,0.8866,0.8862,0.8865,53,0
IEURGBP,20230102,0754,0.8864,0.8867,0.8863,0.8863,49,0
IEURGBP,20230102,0755,0.8865,0.8865,0.8863,0.8863,39,0
IEURGBP,20230102,0756,0.8865,0.8867,0.8862,0.8863,53,0
IEURGBP,20230102,0757,0.8864,0.8866,0.8862,0.8865,42,0
IEURGBP,20230102,0758,0.8867,0.8867,0.8860,0.8860,53,0
IEURGBP,20230102,0759,0.8862,0.8863,0.8859,0.8860,51,0
IEURGBP,20230102,0800,0.8862,0.8863,0.8860,0.8861,52,0
IEURGBP,20230102,0801,0.8863,0.8863,0.8860,0.8862,50,0
IEURGBP,20230102,0802,0.8860,0.8863,0.8860,0.8862,54,0
IEURGBP,20230102,0803,0.8860,0.8863,0.8860,0.8861,51,0
IEURGBP,20230102,0804,0.8863,0.8863,0.8860,0.8862,50,0
IEURGBP,20230102,0805,0.8863,0.8863,0.8860,0.8861,44,0
IEURGBP,20230102,0806,0.8863,0.8864,0.8860,0.8862,41,0
IEURGBP,20230102,0807,0.8861,0.8864,0.8860,0.8862,48,0
IEURGBP,20230102,0808,0.8863,0.8864,0.8861,0.8864,47,0
IEURGBP,20230102,0809,0.8862,0.8864,0.8860,0.8861,51,0
IEURGBP,20230102,0810,0.8863,0.8864,0.8861,0.8862,43,0
IEURGBP,20230102,0811,0.8865,0.8865,0.8861,0.8863,48,0
IEURGBP,20230102,0812,0.8861,0.8864,0.8861,0.8862,37,0
IEURGBP,20230102,0813,0.8861,0.8865,0.8861,0.8861,41,0
IEURGBP,20230102,0814,0.8863,0.8863,0.8861,0.8862,50,0
IEURGBP,20230102,0815,0.8863,0.8864,0.8861,0.8861,44,0
IEURGBP,20230102,0816,0.8863,0.8865,0.8861,0.8862,43,0
IEURGBP,20230102,0817,0.8864,0.8864,0.8861,0.8862,46,0
IEURGBP,20230102,0818,0.8863,0.8865,0.8862,0.8864,46,0
IEURGBP,20230102,0819,0.8863,0.8864,0.8861,0.8861,44,0
IEURGBP,20230102,0820,0.8863,0.8864,0.8861,0.8863,50,0
IEURGBP,20230102,0821,0.8861,0.8865,0.8861,0.8864,49,0
IEURGBP,20230102,0822,0.8863,0.8866,0.8861,0.8861,49,0
IEURGBP,20230102,0823,0.8863,0.8864,0.8860,0.8861,50,0
IEURGBP,20230102,0824,0.8862,0.8864,0.8861,0.8862,34,0
IEURGBP,20230102,0825,0.8863,0.8864,0.8861,0.8861,48,0
IEURGBP,20230102,0826,0.8863,0.8864,0.8861,0.8862,46,0
IEURGBP,20230102,0827,0.8864,0.8865,0.8861,0.8862,43,0
IEURGBP,20230102,0828,0.8863,0.8864,0.8861,0.8862,46,0
IEURGBP,20230102,0829,0.8863,0.8864,0.8861,0.8862,34,0
IEURGBP,20230102,0830,0.8863,0.8863,0.8860,0.8860,47,0
IEURGBP,20230102,0831,0.8863,0.8864,0.8861,0.8863,47,0
IEURGBP,20230102,0832,0.8862,0.8864,0.8861,0.8862,41,0
IEURGBP,20230102,0833,0.8863,0.8864,0.8861,0.8863,48,0
IEURGBP,20230102,0834,0.8865,0.8867,0.8861,0.8861,34,0
IEURGBP,20230102,0835,0.8863,0.8864,0.8861,0.8862,31,0
IEURGBP,20230102,0836,0.8863,0.8864,0.8861,0.8864,37,0
IEURGBP,20230102,0837,0.8862,0.8864,0.8861,0.8863,41,0
IEURGBP,20230102,0838,0.8861,0.8865,0.8861,0.8863,50,0
IEURGBP,20230102,0839,0.8862,0.8863,0.8861,0.8862,32,0
IEURGBP,20230102,0840,0.8861,0.8865,0.8861,0.8862,46,0
IEURGBP,20230102,0841,0.8863,0.8866,0.8861,0.8861,44,0
IEURGBP,20230102,0842,0.8863,0.8865,0.8860,0.8862,43,0
IEURGBP,20230102,0843,0.8861,0.8865,0.8861,0.8861,33,0
IEURGBP,20230102,0844,0.8863,0.8864,0.8861,0.8862,43,0
IEURGBP,20230102,0845,0.8861,0.8865,0.8861,0.8861,48,0
IEURGBP,20230102,0846,0.8863,0.8864,0.8861,0.8862,37,0
IEURGBP,20230102,0847,0.8864,0.8864,0.8861,0.8861,42,0
IEURGBP,20230102,0848,0.8862,0.8863,0.8860,0.8860,42,0
IEURGBP,20230102,0849,0.8862,0.8865,0.8860,0.8865,47,0
IEURGBP,20230102,0850,0.8863,0.8864,0.8861,0.8862,35,0
IEURGBP,20230102,0851,0.8863,0.8863,0.8858,0.8858,45,0
IEURGBP,20230102,0852,0.8861,0.8861,0.8857,0.8860,45,0
IEURGBP,20230102,0853,0.8858,0.8860,0.8857,0.8857,50,0
IEURGBP,20230102,0854,0.8859,0.8860,0.8857,0.8857,44,0
IEURGBP,20230102,0855,0.8858,0.8859,0.8856,0.8856,33,0
IEURGBP,20230102,0856,0.8859,0.8859,0.8855,0.8856,50,0
IEURGBP,20230102,0857,0.8857,0.8858,0.8855,0.8856,46,0
IEURGBP,20230102,0858,0.8855,0.8857,0.8854,0.8855,51,0
IEURGBP,20230102,0859,0.8854,0.8858,0.8854,0.8855,49,0
IEURGBP,20230102,0900,0.8857,0.8858,0.8855,0.8856,44,0
IEURGBP,20230102,0901,0.8855,0.8857,0.8854,0.8856,42,0
IEURGBP,20230102,0902,0.8857,0.8857,0.8853,0.8854,46,0
IEURGBP,20230102,0903,0.8856,0.8857,0.8854,0.8854,50,0
IEURGBP,20230102,0904,0.8856,0.8857,0.8853,0.8855,51,0
IEURGBP,20230102,0905,0.8856,0.8856,0.8853,0.8853,46,0
IEURGBP,20230102,0906,0.8856,0.8856,0.8853,0.8854,51,0
IEURGBP,20230102,0907,0.8856,0.8856,0.8853,0.8853,46,0
IEURGBP,20230102,0908,0.8856,0.8856,0.8853,0.8853,49,0
IEURGBP,20230102,0909,0.8855,0.8856,0.8853,0.8854,44,0
IEURGBP,20230102,0910,0.8855,0.8857,0.8854,0.8856,45,0
IEURGBP,20230102,0911,0.8857,0.8857,0.8854,0.8855,49,0
IEURGBP,20230102,0912,0.8857,0.8858,0.8854,0.8854,48,0
IEURGBP,20230102,0913,0.8856,0.8856,0.8854,0.8855,45,0
IEURGBP,20230102,0914,0.8856,0.8859,0.8854,0.8855,55,0
IEURGBP,20230102,0915,0.8857,0.8858,0.8855,0.8855,44,0
IEURGBP,20230102,0916,0.8857,0.8858,0.8854,0.8856,40,0
IEURGBP,20230102,0917,0.8857,0.8857,0.8854,0.8854,45,0
IEURGBP,20230102,0918,0.8857,0.8858,0.8854,0.8857,49,0
IEURGBP,20230102,0919,0.8856,0.8857,0.8854,0.8856,49,0
IEURGBP,20230102,0920,0.8855,0.8857,0.8852,0.8852,49,0
IEURGBP,20230102,0921,0.8854,0.8854,0.8852,0.8852,49,0
IEURGBP,20230102,0922,0.8854,0.8854,0.8851,0.8852,50,0
IEURGBP,20230102,0923,0.8854,0.8854,0.8851,0.8853,47,0
IEURGBP,20230102,0924,0.8851,0.8853,0.8849,0.8851,56,0
IEURGBP,20230102,0925,0.8853,0.8854,0.8851,0.8851,47,0
IEURGBP,20230102,0926,0.8854,0.8854,0.8850,0.8852,45,0
IEURGBP,20230102,0927,0.8853,0.8853,0.8850,0.8851,41,0
IEURGBP,20230102,0928,0.8850,0.8853,0.8850,0.8851,40,0
IEURGBP,20230102,0929,0.8852,0.8853,0.8850,0.8851,53,0
IEURGBP,20230102,0930,0.8854,0.8855,0.8851,0.8852,47,0
IEURGBP,20230102,0931,0.8853,0.8855,0.8852,0.8854,51,0
IEURGBP,20230102,0932,0.8852,0.8854,0.8850,0.8851,51,0
IEURGBP,20230102,0933,0.8852,0.8854,0.8851,0.8852,55,0
IEURGBP,20230102,0934,0.8853,0.8854,0.8850,0.8850,48,0
IEURGBP,20230102,0935,0.8851,0.8853,0.8850,0.8850,45,0
IEURGBP,20230102,0936,0.8851,0.8853,0.8850,0.8852,45,0
IEURGBP,20230102,0937,0.8853,0.8854,0.8850,0.8854,46,0
IEURGBP,20230102,0938,0.8853,0.8855,0.8851,0.8854,41,0
IEURGBP,20230102,0939,0.8853,0.8854,0.8850,0.8852,44,0
IEURGBP,20230102,0940,0.8851,0.8853,0.8850,0.8852,48,0
IEURGBP,20230102,0941,0.8850,0.8853,0.8849,0.8852,52,0
IEURGBP,20230102,0942,0.8850,0.8854,0.8850,0.8852,51,0
IEURGBP,20230102,0943,0.8853,0.8854,0.8851,0.8851,44,0
IEURGBP,20230102,0944,0.8853,0.8853,0.8850,0.8850,45,0
IEURGBP,20230102,0945,0.8852,0.8853,0.8850,0.8853,47,0
IEURGBP,20230102,0946,0.8852,0.8853,0.8850,0.8850,48,0
IEURGBP,20230102,0947,0.8853,0.8854,0.8850,0.8851,51,0
IEURGBP,20230102,0948,0.8852,0.8852,0.8849,0.8850,40,0
IEURGBP,20230102,0949,0.8852,0.8852,0.8849,0.8850,40,0
IEURGBP,20230102,0950,0.8851,0.8851,0.8848,0.8851,51,0
IEURGBP,20230102,0951,0.8850,0.8853,0.8849,0.8851,48,0
IEURGBP,20230102,0952,0.8853,0.8853,0.8850,0.8852,40,0
IEURGBP,20230102,0953,0.8850,0.8852,0.8849,0.8850,43,0
IEURGBP,20230102,0954,0.8848,0.8851,0.8848,0.8848,46,0
IEURGBP,20230102,0955,0.8849,0.8850,0.8847,0.8847,54,0
IEURGBP,20230102,0956,0.8848,0.8850,0.8847,0.8848,43,0
IEURGBP,20230102,0957,0.8849,0.8850,0.8846,0.8847,49,0
IEURGBP,20230102,0958,0.8849,0.8849,0.8846,0.8847,48,0
IEURGBP,20230102,0959,0.8848,0.8850,0.8846,0.8848,55,0
IEURGBP,20230102,1000,0.8850,0.8854,0.8849,0.8853,48,0
IEURGBP,20230102,1001,0.8855,0.8857,0.8850,0.8850,51,0
IEURGBP,20230102,1002,0.8852,0.8853,0.8850,0.8851,52,0
IEURGBP,20230102,1003,0.8854,0.8857,0.8850,0.8853,54,0
IEURGBP,20230102,1004,0.8851,0.8856,0.8851,0.8853,51,0
IEURGBP,20230102,1005,0.8855,0.8857,0.8853,0.8855,49,0
IEURGBP,20230102,1006,0.8857,0.8857,0.8851,0.8852,54,0
IEURGBP,20230102,1007,0.8854,0.8855,0.8851,0.8852,55,0
IEURGBP,20230102,1008,0.8853,0.8855,0.8852,0.8852,49,0
IEURGBP,20230102,1009,0.8853,0.8855,0.8851,0.8854,56,0
IEURGBP,20230102,1010,0.8852,0.8855,0.8851,0.8852,49,0
IEURGBP,20230102,1011,0.8854,0.8854,0.8851,0.8852,50,0
IEURGBP,20230102,1012,0.8854,0.8855,0.8851,0.8855,51,0
IEURGBP,20230102,1013,0.8853,0.8855,0.8851,0.8854,40,0
IEURGBP,20230102,1014,0.8853,0.8858,0.8851,0.8857,53,0
IEURGBP,20230102,1015,0.8856,0.8858,0.8853,0.8855,50,0
IEURGBP,20230102,1016,0.8854,0.8855,0.8852,0.8852,44,0
IEURGBP,20230102,1017,0.8854,0.8854,0.8851,0.8854,43,0
IEURGBP,20230102,1018,0.8851,0.8853,0.8848,0.8849,50,0
IEURGBP,20230102,1019,0.8850,0.8852,0.8849,0.8849,51,0
IEURGBP,20230102,1020,0.8851,0.8851,0.8847,0.8847,51,0
IEURGBP,20230102,1021,0.8850,0.8850,0.8846,0.8848,45,0
IEURGBP,20230102,1022,0.8847,0.8850,0.8846,0.8848,44,0
IEURGBP,20230102,1023,0.8849,0.8849,0.8847,0.8848,46,0
IEURGBP,20230102,1024,0.8849,0.8849,0.8845,0.8847,47,0
IEURGBP,20230102,1025,0.8848,0.8848,0.8844,0.8845,51,0
IEURGBP,20230102,1026,0.8847,0.8849,0.8845,0.8846,52,0
IEURGBP,20230102,1027,0.8849,0.8849,0.8844,0.8844,46,0
IEURGBP,20230102,1028,0.8845,0.8846,0.8842,0.8843,50,0
IEURGBP,20230102,1029,0.8845,0.8845,0.8842,0.8844,50,0
IEURGBP,20230102,1030,0.8845,0.8846,0.8843,0.8845,46,0
IEURGBP,20230102,1031,0.8844,0.8845,0.8842,0.8845,49,0
IEURGBP,20230102,1032,0.8843,0.8845,0.8843,0.8843,53,0
IEURGBP,20230102,1033,0.8846,0.8846,0.8842,0.8843,55,0
IEURGBP,20230102,1034,0.8845,0.8845,0.8842,0.8842,40,0
IEURGBP,20230102,1035,0.8845,0.8847,0.8842,0.8843,48,0
IEURGBP,20230102,1036,0.8845,0.8845,0.8842,0.8843,53,0
IEURGBP,20230102,1037,0.8844,0.8845,0.8842,0.8843,44,0
IEURGBP,20230102,1038,0.8845,0.8846,0.8842,0.8842,38,0
IEURGBP,20230102,1039,0.8844,0.8846,0.8842,0.8843,45,0
IEURGBP,20230102,1040,0.8844,0.8845,0.8842,0.8844,45,0
IEURGBP,20230102,1041,0.8843,0.8846,0.8842,0.8845,45,0
IEURGBP,20230102,1042,0.8844,0.8845,0.8841,0.8842,47,0
IEURGBP,20230102,1043,0.8843,0.8845,0.8842,0.8842,42,0
IEURGBP,20230102,1044,0.8844,0.8845,0.8842,0.8845,56,0
IEURGBP,20230102,1045,0.8843,0.8845,0.8841,0.8844,46,0
IEURGBP,20230102,1046,0.8842,0.8844,0.8842,0.8842,42,0
IEURGBP,20230102,1047,0.8844,0.8845,0.8841,0.8841,52,0
IEURGBP,20230102,1048,0.8842,0.8844,0.8841,0.8843,43,0
IEURGBP,20230102,1049,0.8844,0.8844,0.8842,0.8843,44,0
IEURGBP,20230102,1050,0.8842,0.8846,0.8842,0.8843,47,0
IEURGBP,20230102,1051,0.8844,0.8847,0.8843,0.8844,47,0
IEURGBP,20230102,1052,0.8845,0.8847,0.8844,0.8844,41,0
IEURGBP,20230102,1053,0.8846,0.8846,0.8843,0.8845,46,0
IEURGBP,20230102,1054,0.8846,0.8847,0.8844,0.8845,48,0
IEURGBP,20230102,1055,0.8846,0.8847,0.8844,0.8845,28,0
IEURGBP,20230102,1056,0.8844,0.8847,0.8844,0.8845,38,0
IEURGBP,20230102,1057,0.8844,0.8847,0.8844,0.8844,37,0
IEURGBP,20230102,1058,0.8845,0.8847,0.8844,0.8844,44,0
IEURGBP,20230102,1059,0.8847,0.8847,0.8843,0.8846,49,0
IEURGBP,20230102,1100,0.8844,0.8847,0.8843,0.8845,54,0
IEURGBP,20230102,1101,0.8848,0.8848,0.8845,0.8848,49,0
IEURGBP,20230102,1102,0.8847,0.8849,0.8845,0.8848,47,0
IEURGBP,20230102,1103,0.8846,0.8850,0.8846,0.8848,48,0
IEURGBP,20230102,1104,0.8849,0.8851,0.8847,0.8851,43,0
IEURGBP,20230102,1105,0.8849,0.8851,0.8848,0.8848,47,0
IEURGBP,20230102,1106,0.8850,0.8851,0.8847,0.8850,48,0
IEURGBP,20230102,1107,0.8847,0.8851,0.8847,0.8850,45,0
IEURGBP,20230102,1108,0.8848,0.8850,0.8847,0.8848,52,0
IEURGBP,20230102,1109,0.8849,0.8851,0.8847,0.8849,48,0
IEURGBP,20230102,1110,0.8848,0.8851,0.8848,0.8850,52,0
IEURGBP,20230102,1111,0.8849,0.8851,0.8848,0.8849,38,0
IEURGBP,20230102,1112,0.8848,0.8851,0.8847,0.8848,46,0
IEURGBP,20230102,1113,0.8849,0.8849,0.8846,0.8847,46,0
IEURGBP,20230102,1114,0.8848,0.8849,0.8847,0.8848,42,0
IEURGBP,20230102,1115,0.8847,0.8850,0.8847,0.8847,52,0
IEURGBP,20230102,1116,0.8849,0.8850,0.8847,0.8848,40,0
IEURGBP,20230102,1117,0.8847,0.8850,0.8846,0.8848,38,0
IEURGBP,20230102,1118,0.8847,0.8849,0.8846,0.8848,43,0
IEURGBP,20230102,1119,0.8849,0.8850,0.8845,0.8847,52,0
IEURGBP,20230102,1120,0.8848,0.8849,0.8846,0.8848,42,0
IEURGBP,20230102,1121,0.8847,0.8849,0.8846,0.8849,42,0
IEURGBP,20230102,1122,0.8847,0.8851,0.8847,0.8849,54,0
IEURGBP,20230102,1123,0.8850,0.8850,0.8847,0.8849,48,0
IEURGBP,20230102,1124,0.8848,0.8851,0.8848,0.8849,42,0
IEURGBP,20230102,1125,0.8848,0.8850,0.8848,0.8848,41,0
IEURGBP,20230102,1126,0.8850,0.8850,0.8848,0.8849,40,0
IEURGBP,20230102,1127,0.8848,0.8850,0.8847,0.8849,45,0
IEURGBP,20230102,1128,0.8850,0.8851,0.8847,0.8848,40,0
IEURGBP,20230102,1129,0.8850,0.8850,0.8847,0.8849,46,0
IEURGBP,20230102,1130,0.8848,0.8850,0.8846,0.8848,49,0
IEURGBP,20230102,1131,0.8850,0.8851,0.8848,0.8848,38,0
IEURGBP,20230102,1132,0.8849,0.8851,0.8847,0.8848,42,0
IEURGBP,20230102,1133,0.8849,0.8850,0.8847,0.8849,51,0
IEURGBP,20230102,1134,0.8848,0.8850,0.8848,0.8849,44,0
IEURGBP,20230102,1135,0.8851,0.8851,0.8847,0.8849,46,0
IEURGBP,20230102,1136,0.8848,0.8851,0.8848,0.8850,39,0
IEURGBP,20230102,1137,0.8849,0.8852,0.8848,0.8850,47,0
IEURGBP,20230102,1138,0.8851,0.8851,0.8848,0.8849,41,0
IEURGBP,20230102,1139,0.8850,0.8850,0.8848,0.8848,40,0
IEURGBP,20230102,1140,0.8850,0.8851,0.8848,0.8848,46,0
IEURGBP,20230102,1141,0.8850,0.8851,0.8847,0.8848,50,0
IEURGBP,20230102,1142,0.8850,0.8851,0.8848,0.8850,38,0
IEURGBP,20230102,1143,0.8849,0.8851,0.8847,0.8848,41,0
IEURGBP,20230102,1144,0.8850,0.8851,0.8847,0.8847,41,0
IEURGBP,20230102,1145,0.8848,0.8850,0.8848,0.8848,21,0
IEURGBP,20230102,1146,0.8849,0.8850,0.8847,0.8849,46,0
IEURGBP,20230102,1147,0.8850,0.8850,0.8847,0.8848,39,0
IEURGBP,20230102,1148,0.8850,0.8851,0.8847,0.8849,36,0
IEURGBP,20230102,1149,0.8850,0.8852,0.8848,0.8850,39,0
IEURGBP,20230102,1150,0.8852,0.8852,0.8848,0.8848,27,0
IEURGBP,20230102,1151,0.8850,0.8851,0.8848,0.8849,30,0
IEURGBP,20230102,1152,0.8850,0.8850,0.8846,0.8849,38,0
IEURGBP,20230102,1153,0.8848,0.8851,0.8847,0.8848,34,0
IEURGBP,20230102,1154,0.8850,0.8851,0.8847,0.8847,39,0
IEURGBP,20230102,1155,0.8849,0.8850,0.8847,0.8850,38,0
IEURGBP,20230102,1156,0.8849,0.8850,0.8846,0.8849,44,0
IEURGBP,20230102,1157,0.8848,0.8850,0.8847,0.8848,43,0
IEURGBP,20230102,1158,0.8849,0.8850,0.8847,0.8849,36,0
IEURGBP,20230102,1159,0.8848,0.8851,0.8847,0.8849,44,0
IEURGBP,20230102,1200,0.8850,0.8851,0.8847,0.8849,50,0
IEURGBP,20230102,1201,0.8850,0.8851,0.8847,0.8851,48,0
IEURGBP,20230102,1202,0.8848,0.8851,0.8847,0.8850,40,0
IEURGBP,20230102,1203,0.8848,0.8851,0.8847,0.8848,54,0
IEURGBP,20230102,1204,0.8850,0.8851,0.8848,0.8849,47,0
IEURGBP,20230102,1205,0.8850,0.8851,0.8848,0.8848,44,0
IEURGBP,20230102,1206,0.8850,0.8850,0.8847,0.8848,52,0
IEURGBP,20230102,1207,0.8850,0.8850,0.8847,0.8847,52,0
IEURGBP,20230102,1208,0.8846,0.8850,0.8846,0.8847,49,0
IEURGBP,20230102,1209,0.8849,0.8849,0.8846,0.8846,49,0
IEURGBP,20230102,1210,0.8845,0.8849,0.8845,0.8848,45,0
IEURGBP,20230102,1211,0.8847,0.8849,0.8846,0.8846,35,0
IEURGBP,20230102,1212,0.8847,0.8849,0.8845,0.8846,31,0
IEURGBP,20230102,1213,0.8848,0.8849,0.8846,0.8848,50,0
IEURGBP,20230102,1214,0.8846,0.8850,0.8846,0.8847,30,0
IEURGBP,20230102,1215,0.8846,0.8848,0.8845,0.8845,42,0
IEURGBP,20230102,1216,0.8847,0.8848,0.8844,0.8848,46,0
IEURGBP,20230102,1217,0.8845,0.8848,0.8844,0.8845,45,0
IEURGBP,20230102,1218,0.8847,0.8848,0.8844,0.8845,49,0
IEURGBP,20230102,1219,0.8847,0.8847,0.8843,0.8846,46,0
IEURGBP,20230102,1220,0.8844,0.8847,0.8844,0.8844,47,0
IEURGBP,20230102,1221,0.8846,0.8846,0.8843,0.8843,53,0
IEURGBP,20230102,1222,0.8845,0.8845,0.8842,0.8842,53,0
IEURGBP,20230102,1223,0.8845,0.8846,0.8842,0.8845,48,0
IEURGBP,20230102,1224,0.8843,0.8846,0.8842,0.8844,35,0
IEURGBP,20230102,1225,0.8843,0.8846,0.8842,0.8844,41,0
IEURGBP,20230102,1226,0.8845,0.8847,0.8843,0.8845,43,0
IEURGBP,20230102,1227,0.8844,0.8847,0.8844,0.8846,49,0
IEURGBP,20230102,1228,0.8847,0.8848,0.8844,0.8846,35,0
IEURGBP,20230102,1229,0.8847,0.8847,0.8842,0.8842,40,0
IEURGBP,20230102,1230,0.8844,0.8844,0.8841,0.8843,36,0
IEURGBP,20230102,1231,0.8841,0.8844,0.8841,0.8843,34,0
IEURGBP,20230102,1232,0.8844,0.8846,0.8842,0.8845,33,0
IEURGBP,20230102,1233,0.8844,0.8847,0.8843,0.8845,47,0
IEURGBP,20230102,1234,0.8846,0.8847,0.8843,0.8845,50,0
IEURGBP,20230102,1235,0.8846,0.8846,0.8842,0.8842,49,0
IEURGBP,20230102,1236,0.8844,0.8845,0.8842,0.8845,45,0
IEURGBP,20230102,1237,0.8844,0.8847,0.8843,0.8843,44,0
IEURGBP,20230102,1238,0.8844,0.8846,0.8843,0.8844,49,0
IEURGBP,20230102,1239,0.8845,0.8847,0.8843,0.8845,39,0
IEURGBP,20230102,1240,0.8844,0.8847,0.8843,0.8843,46,0
IEURGBP,20230102,1241,0.8845,0.8845,0.8842,0.8843,40,0
IEURGBP,20230102,1242,0.8844,0.8846,0.8842,0.8845,40,0
IEURGBP,20230102,1243,0.8843,0.8846,0.8842,0.8844,40,0
IEURGBP,20230102,1244,0.8843,0.8845,0.8843,0.8844,34,0
IEURGBP,20230102,1245,0.8845,0.8845,0.8843,0.8844,45,0
IEURGBP,20230102,1246,0.8843,0.8845,0.8842,0.8844,32,0
IEURGBP,20230102,1247,0.8843,0.8845,0.8842,0.8843,32,0
IEURGBP,20230102,1248,0.8844,0.8845,0.8843,0.8844,30,0
IEURGBP,20230102,1249,0.8845,0.8845,0.8842,0.8845,30,0
IEURGBP,20230102,1250,0.8843,0.8846,0.8843,0.8844,36,0
IEURGBP,20230102,1251,0.8843,0.8845,0.8842,0.8843,27,0
IEURGBP,20230102,1252,0.8844,0.8845,0.8842,0.8843,40,0
IEURGBP,20230102,1253,0.8845,0.8845,0.8842,0.8843,30,0
IEURGBP,20230102,1254,0.8844,0.8845,0.8842,0.8844,19,0
IEURGBP,20230102,1255,0.8845,0.8845,0.8842,0.8843,40,0
IEURGBP,20230102,1256,0.8844,0.8845,0.8842,0.8842,36,0
IEURGBP,20230102,1257,0.8845,0.8845,0.8842,0.8843,40,0
IEURGBP,20230102,1258,0.8844,0.8844,0.8841,0.8843,18,0
IEURGBP,20230102,1259,0.8842,0.8845,0.8841,0.8844,31,0
IEURGBP,20230102,1300,0.8845,0.8845,0.8842,0.8844,29,0
IEURGBP,20230102,1301,0.8843,0.8845,0.8842,0.8843,34,0
IEURGBP,20230102,1302,0.8842,0.8845,0.8842,0.8844,31,0
IEURGBP,20230102,1303,0.8843,0.8844,0.8841,0.8841,28,0
IEURGBP,20230102,1304,0.8842,0.8843,0.8841,0.8841,32,0
IEURGBP,20230102,1305,0.8842,0.8844,0.8841,0.8841,30,0
IEURGBP,20230102,1306,0.8843,0.8844,0.8840,0.8842,37,0
IEURGBP,20230102,1307,0.8843,0.8845,0.8841,0.8844,47,0
IEURGBP,20230102,1308,0.8842,0.8844,0.8842,0.8843,35,0
IEURGBP,20230102,1309,0.8844,0.8845,0.8842,0.8842,46,0
IEURGBP,20230102,1310,0.8844,0.8845,0.8842,0.8842,27,0
IEURGBP,20230102,1311,0.8844,0.8845,0.8842,0.8843,53,0
IEURGBP,20230102,1312,0.8844,0.8846,0.8842,0.8845,41,0
IEURGBP,20230102,1313,0.8843,0.8845,0.8842,0.8842,54,0
IEURGBP,20230102,1314,0.8845,0.8845,0.8842,0.8843,31,0
IEURGBP,20230102,1315,0.8844,0.8845,0.8842,0.8843,35,0
IEURGBP,20230102,1316,0.8842,0.8845,0.8841,0.8842,45,0
IEURGBP,20230102,1317,0.8844,0.8844,0.8842,0.8843,41,0
IEURGBP,20230102,1318,0.8844,0.8844,0.8842,0.8844,29,0
IEURGBP,20230102,1319,0.8843,0.8845,0.8842,0.8843,24,0
IEURGBP,20230102,1320,0.8844,0.8845,0.8841,0.8842,31,0
IEURGBP,20230102,1321,0.8844,0.8845,0.8842,0.8843,29,0
IEURGBP,20230102,1322,0.8844,0.8845,0.8842,0.8843,29,0
IEURGBP,20230102,1323,0.8842,0.8844,0.8841,0.8843,35,0
IEURGBP,20230102,1324,0.8842,0.8844,0.8841,0.8842,30,0
IEURGBP,20230102,1325,0.8843,0.8844,0.8841,0.8843,26,0
IEURGBP,20230102,1326,0.8842,0.8845,0.8841,0.8843,45,0
IEURGBP,20230102,1327,0.8845,0.8846,0.8843,0.8844,43,0
IEURGBP,20230102,1328,0.8843,0.8846,0.8842,0.8843,48,0
IEURGBP,20230102,1329,0.8845,0.8846,0.8843,0.8844,47,0
IEURGBP,20230102,1330,0.8843,0.8846,0.8843,0.8843,44,0
IEURGBP,20230102,1331,0.8845,0.8846,0.8843,0.8844,41,0
IEURGBP,20230102,1332,0.8843,0.8846,0.8843,0.8844,36,0
IEURGBP,20230102,1333,0.8845,0.8845,0.8842,0.8844,40,0
IEURGBP,20230102,1334,0.8843,0.8846,0.8843,0.8844,47,0
IEURGBP,20230102,1335,0.8845,0.8845,0.8841,0.8843,30,0
IEURGBP,20230102,1336,0.8844,0.8845,0.8842,0.8844,26,0
IEURGBP,20230102,1337,0.8843,0.8845,0.8842,0.8844,39,0
IEURGBP,20230102,1338,0.8845,0.8845,0.8843,0.8844,40,0
IEURGBP,20230102,1339,0.8843,0.8845,0.8843,0.8845,33,0
IEURGBP,20230102,1340,0.8844,0.8845,0.8843,0.8843,32,0
IEURGBP,20230102,1341,0.8845,0.8845,0.8843,0.8844,22,0
IEURGBP,20230102,1342,0.8843,0.8846,0.8843,0.8844,30,0
IEURGBP,20230102,1343,0.8843,0.8846,0.8843,0.8844,38,0
IEURGBP,20230102,1344,0.8845,0.8846,0.8843,0.8844,43,0
IEURGBP,20230102,1345,0.8845,0.8846,0.8843,0.8844,45,0
IEURGBP,20230102,1346,0.8846,0.8846,0.8843,0.8843,30,0
IEURGBP,20230102,1347,0.8844,0.8846,0.8843,0.8845,34,0
IEURGBP,20230102,1348,0.8844,0.8846,0.8843,0.8844,28,0
IEURGBP,20230102,1349,0.8845,0.8847,0.8843,0.8845,35,0
IEURGBP,20230102,1350,0.8844,0.8846,0.8842,0.8844,34,0
IEURGBP,20230102,1351,0.8845,0.8845,0.8842,0.8844,24,0
IEURGBP,20230102,1352,0.8843,0.8846,0.8843,0.8846,42,0
IEURGBP,20230102,1353,0.8845,0.8848,0.8844,0.8845,41,0
IEURGBP,20230102,1354,0.8847,0.8847,0.8844,0.8844,39,0
IEURGBP,20230102,1355,0.8846,0.8846,0.8843,0.8844,45,0
IEURGBP,20230102,1356,0.8845,0.8848,0.8844,0.8845,36,0
IEURGBP,20230102,1357,0.8846,0.8847,0.8844,0.8845,39,0
IEURGBP,20230102,1358,0.8846,0.8847,0.8844,0.8846,44,0
IEURGBP,20230102,1359,0.8845,0.8852,0.8845,0.8849,52,0
IEURGBP,20230102,1400,0.8847,0.8850,0.8846,0.8850,51,0
IEURGBP,20230102,1401,0.8848,0.8851,0.8847,0.8850,45,0
IEURGBP,20230102,1402,0.8849,0.8851,0.8847,0.8847,41,0
IEURGBP,20230102,1403,0.8849,0.8850,0.8846,0.8847,47,0
IEURGBP,20230102,1404,0.8849,0.8849,0.8845,0.8846,49,0
IEURGBP,20230102,1405,0.8847,0.8848,0.8846,0.8847,40,0
IEURGBP,20230102,1406,0.8846,0.8849,0.8845,0.8847,33,0
IEURGBP,20230102,1407,0.8848,0.8850,0.8847,0.8848,39,0
IEURGBP,20230102,1408,0.8847,0.8849,0.8847,0.8849,34,0
IEURGBP,20230102,1409,0.8848,0.8850,0.8847,0.8849,40,0
IEURGBP,20230102,1410,0.8850,0.8852,0.8847,0.8849,40,0
IEURGBP,20230102,1411,0.8850,0.8852,0.8848,0.8851,42,0
IEURGBP,20230102,1412,0.8849,0.8852,0.8848,0.8849,50,0
IEURGBP,20230102,1413,0.8850,0.8851,0.8848,0.8850,36,0
IEURGBP,20230102,1414,0.8848,0.8850,0.8847,0.8849,31,0
IEURGBP,20230102,1415,0.8848,0.8850,0.8847,0.8849,31,0
IEURGBP,20230102,1416,0.8850,0.8850,0.8847,0.8848,34,0
IEURGBP,20230102,1417,0.8847,0.8850,0.8847,0.8847,35,0
IEURGBP,20230102,1418,0.8846,0.8849,0.8846,0.8847,21,0
IEURGBP,20230102,1419,0.8848,0.8851,0.8847,0.8847,28,0
IEURGBP,20230102,1420,0.8849,0.8850,0.8846,0.8847,38,0
IEURGBP,20230102,1421,0.8848,0.8849,0.8846,0.8847,19,0
IEURGBP,20230102,1422,0.8846,0.8851,0.8846,0.8848,37,0
IEURGBP,20230102,1423,0.8851,0.8852,0.8848,0.8848,42,0
IEURGBP,20230102,1424,0.8849,0.8851,0.8848,0.8850,35,0
IEURGBP,20230102,1425,0.8849,0.8852,0.8848,0.8850,33,0
IEURGBP,20230102,1426,0.8848,0.8852,0.8848,0.8850,28,0
IEURGBP,20230102,1427,0.8849,0.8851,0.8848,0.8849,31,0
IEURGBP,20230102,1428,0.8848,0.8851,0.8848,0.8849,27,0
IEURGBP,20230102,1429,0.8850,0.8851,0.8848,0.8849,19,0
IEURGBP,20230102,1430,0.8850,0.8852,0.8848,0.8850,39,0
IEURGBP,20230102,1431,0.8852,0.8852,0.8849,0.8849,40,0
IEURGBP,20230102,1432,0.8850,0.8852,0.8849,0.8850,29,0
IEURGBP,20230102,1433,0.8852,0.8852,0.8849,0.8851,36,0
IEURGBP,20230102,1434,0.8852,0.8853,0.8850,0.8851,32,0
IEURGBP,20230102,1435,0.8853,0.8854,0.8851,0.8852,42,0
IEURGBP,20230102,1436,0.8851,0.8853,0.8849,0.8851,44,0
IEURGBP,20230102,1437,0.8852,0.8854,0.8851,0.8852,40,0
IEURGBP,20230102,1438,0.8854,0.8856,0.8852,0.8856,51,0
IEURGBP,20230102,1439,0.8855,0.8857,0.8853,0.8856,43,0
IEURGBP,20230102,1440,0.8854,0.8857,0.8852,0.8852,49,0
IEURGBP,20230102,1441,0.8854,0.8855,0.8851,0.8853,40,0
IEURGBP,20230102,1442,0.8854,0.8854,0.8851,0.8853,23,0
IEURGBP,20230102,1443,0.8854,0.8854,0.8852,0.8853,28,0
IEURGBP,20230102,1444,0.8852,0.8854,0.8851,0.8852,35,0
IEURGBP,20230102,1445,0.8853,0.8854,0.8850,0.8851,42,0
IEURGBP,20230102,1446,0.8852,0.8853,0.8850,0.8852,35,0
IEURGBP,20230102,1447,0.8853,0.8854,0.8850,0.8851,46,0
IEURGBP,20230102,1448,0.8852,0.8855,0.8850,0.8850,41,0
IEURGBP,20230102,1449,0.8851,0.8856,0.8849,0.8852,46,0
IEURGBP,20230102,1450,0.8851,0.8856,0.8851,0.8854,42,0
IEURGBP,20230102,1451,0.8853,0.8856,0.8852,0.8855,40,0
IEURGBP,20230102,1452,0.8856,0.8857,0.8850,0.8853,45,0
IEURGBP,20230102,1453,0.8852,0.8856,0.8852,0.8852,39,0
IEURGBP,20230102,1454,0.8855,0.8856,0.8853,0.8854,53,0
IEURGBP,20230102,1455,0.8855,0.8855,0.8852,0.8854,39,0
IEURGBP,20230102,1456,0.8852,0.8855,0.8851,0.8851,55,0
IEURGBP,20230102,1457,0.8854,0.8855,0.8852,0.8854,52,0
IEURGBP,20230102,1458,0.8853,0.8855,0.8852,0.8854,50,0
IEURGBP,20230102,1459,0.8852,0.8855,0.8851,0.8852,53,0
IEURGBP,20230102,1500,0.8854,0.8854,0.8851,0.8853,44,0
IEURGBP,20230102,1501,0.8854,0.8855,0.8850,0.8853,45,0
IEURGBP,20230102,1502,0.8855,0.8856,0.8852,0.8854,45,0
IEURGBP,20230102,1503,0.8856,0.8857,0.8854,0.8856,43,0
IEURGBP,20230102,1504,0.8855,0.8858,0.8854,0.8857,40,0
IEURGBP,20230102,1505,0.8855,0.8858,0.8855,0.8856,44,0
IEURGBP,20230102,1506,0.8857,0.8858,0.8855,0.8858,29,0
IEURGBP,20230102,1507,0.8859,0.8860,0.8856,0.8858,16,0
IEURGBP,20230102,1508,0.8856,0.8860,0.8856,0.8858,14,0
IEURGBP,20230102,1509,0.8857,0.8859,0.8855,0.8855,18,0
IEURGBP,20230102,1510,0.8857,0.8860,0.8855,0.8858,49,0
IEURGBP,20230102,1511,0.8859,0.8860,0.8855,0.8855,43,0
IEURGBP,20230102,1512,0.8857,0.8858,0.8852,0.8853,46,0
IEURGBP,20230102,1513,0.8854,0.8858,0.8853,0.8854,38,0
IEURGBP,20230102,1514,0.8856,0.8857,0.8853,0.8857,23,0
IEURGBP,20230102,1515,0.8855,0.8857,0.8852,0.8856,40,0
IEURGBP,20230102,1516,0.8855,0.8857,0.8854,0.8855,17,0
IEURGBP,20230102,1517,0.8854,0.8857,0.8853,0.8854,40,0
IEURGBP,20230102,1518,0.8855,0.8857,0.8853,0.8855,37,0
IEURGBP,20230102,1519,0.8857,0.8857,0.8853,0.8854,45,0
IEURGBP,20230102,1520,0.8855,0.8857,0.8854,0.8855,36,0
IEURGBP,20230102,1521,0.8856,0.8857,0.8854,0.8856,41,0
IEURGBP,20230102,1522,0.8855,0.8857,0.8854,0.8856,35,0
IEURGBP,20230102,1523,0.8857,0.8857,0.8855,0.8856,21,0
IEURGBP,20230102,1524,0.8857,0.8858,0.8854,0.8855,30,0
IEURGBP,20230102,1525,0.8856,0.8858,0.8853,0.8853,41,0
IEURGBP,20230102,1526,0.8854,0.8856,0.8852,0.8855,43,0
IEURGBP,20230102,1527,0.8854,0.8857,0.8853,0.8854,45,0
IEURGBP,20230102,1528,0.8856,0.8857,0.8853,0.8856,52,0
IEURGBP,20230102,1529,0.8857,0.8857,0.8852,0.8854,32,0
IEURGBP,20230102,1530,0.8853,0.8855,0.8849,0.8853,41,0
IEURGBP,20230102,1531,0.8854,0.8855,0.8850,0.8850,36,0
IEURGBP,20230102,1532,0.8851,0.8854,0.8850,0.8852,26,0
IEURGBP,20230102,1533,0.8853,0.8854,0.8852,0.8854,10,0
IEURGBP,20230102,1534,0.8855,0.8856,0.8852,0.8854,22,0
IEURGBP,20230102,1535,0.8853,0.8855,0.8852,0.8853,36,0
IEURGBP,20230102,1536,0.8854,0.8856,0.8852,0.8854,32,0
IEURGBP,20230102,1537,0.8853,0.8856,0.8852,0.8853,39,0
IEURGBP,20230102,1538,0.8854,0.8858,0.8852,0.8855,27,0
IEURGBP,20230102,1539,0.8853,0.8855,0.8851,0.8851,31,0
IEURGBP,20230102,1540,0.8853,0.8854,0.8852,0.8853,30,0
IEURGBP,20230102,1541,0.8852,0.8854,0.8851,0.8853,31,0
IEURGBP,20230102,1542,0.8852,0.8853,0.8850,0.8852,10,0
IEURGBP,20230102,1543,0.8853,0.8856,0.8851,0.8854,30,0
IEURGBP,20230102,1544,0.8853,0.8856,0.8853,0.8853,18,0
IEURGBP,20230102,1545,0.8855,0.8855,0.8851,0.8853,33,0
IEURGBP,20230102,1546,0.8855,0.8856,0.8852,0.8854,37,0
IEURGBP,20230102,1547,0.8855,0.8855,0.8852,0.8852,29,0
IEURGBP,20230102,1548,0.8853,0.8854,0.8851,0.8853,49,0
IEURGBP,20230102,1549,0.8851,0.8854,0.8851,0.8852,43,0
IEURGBP,20230102,1550,0.8853,0.8853,0.8849,0.8849,41,0
IEURGBP,20230102,1551,0.8851,0.8852,0.8848,0.8849,35,0
IEURGBP,20230102,1552,0.8851,0.8851,0.8848,0.8848,26,0
IEURGBP,20230102,1553,0.8849,0.8851,0.8848,0.8848,33,0
IEURGBP,20230102,1554,0.8850,0.8852,0.8848,0.8850,39,0
IEURGBP,20230102,1555,0.8852,0.8852,0.8849,0.8850,31,0
IEURGBP,20230102,1556,0.8849,0.8851,0.8847,0.8849,16,0
IEURGBP,20230102,1557,0.8848,0.8852,0.8848,0.8851,33,0
IEURGBP,20230102,1558,0.8852,0.8852,0.8849,0.8852,34,0
IEURGBP,20230102,1559,0.8853,0.8856,0.8852,0.8854,28,0
IEURGBP,20230102,1600,0.8855,0.8857,0.8852,0.8854,32,0
IEURGBP,20230102,1601,0.8856,0.8858,0.8854,0.8856,19,0
IEURGBP,20230102,1602,0.8855,0.8859,0.8855,0.8856,11,0
IEURGBP,20230102,1603,0.8860,0.8861,0.8855,0.8856,19,0
IEURGBP,20230102,1604,0.8855,0.8859,0.8854,0.8856,18,0
IEURGBP,20230102,1605,0.8855,0.8858,0.8853,0.8855,20,0
IEURGBP,20230102,1606,0.8854,0.8857,0.8852,0.8856,22,0
IEURGBP,20230102,1607,0.8855,0.8856,0.8853,0.8854,20,0
IEURGBP,20230102,1608,0.8855,0.8857,0.8853,0.8854,25,0
IEURGBP,20230102,1609,0.8855,0.8856,0.8852,0.8853,35,0
IEURGBP,20230102,1610,0.8852,0.8854,0.8850,0.8854,29,0
IEURGBP,20230102,1611,0.8855,0.8856,0.8852,0.8853,38,0
IEURGBP,20230102,1612,0.8854,0.8856,0.8852,0.8853,37,0
IEURGBP,20230102,1613,0.8855,0.8855,0.8851,0.8852,39,0
IEURGBP,20230102,1614,0.8853,0.8855,0.8852,0.8854,23,0
IEURGBP,20230102,1615,0.8855,0.8856,0.8852,0.8854,36,0
IEURGBP,20230102,1616,0.8853,0.8856,0.8852,0.8853,30,0
IEURGBP,20230102,1617,0.8855,0.8856,0.8853,0.8853,35,0
IEURGBP,20230102,1618,0.8854,0.8856,0.8853,0.8855,17,0
IEURGBP,20230102,1619,0.8856,0.8856,0.8853,0.8854,27,0
IEURGBP,20230102,1620,0.8855,0.8856,0.8852,0.8853,37,0
IEURGBP,20230102,1621,0.8852,0.8854,0.8851,0.8854,40,0
IEURGBP,20230102,1622,0.8853,0.8854,0.8852,0.8853,19,0
IEURGBP,20230102,1623,0.8852,0.8855,0.8852,0.8855,14,0
IEURGBP,20230102,1624,0.8856,0.8857,0.8853,0.8855,15,0
IEURGBP,20230102,1625,0.8854,0.8858,0.8852,0.8855,24,0
IEURGBP,20230102,1626,0.8856,0.8856,0.8854,0.8855,20,0
IEURGBP,20230102,1627,0.8854,0.8856,0.8852,0.8854,23,0
IEURGBP,20230102,1628,0.8855,0.8856,0.8852,0.8854,37,0
IEURGBP,20230102,1629,0.8853,0.8855,0.8851,0.8852,36,0
IEURGBP,20230102,1630,0.8851,0.8854,0.8850,0.8851,33,0
IEURGBP,20230102,1631,0.8853,0.8854,0.8851,0.8853,31,0
IEURGBP,20230102,1632,0.8854,0.8854,0.8850,0.8853,37,0
IEURGBP,20230102,1633,0.8854,0.8854,0.8851,0.8852,33,0
IEURGBP,20230102,1634,0.8853,0.8854,0.8851,0.8852,18,0
IEURGBP,20230102,1635,0.8853,0.8855,0.8851,0.8853,24,0
IEURGBP,20230102,1636,0.8854,0.8855,0.8849,0.8851,32,0
IEURGBP,20230102,1637,0.8852,0.8853,0.8850,0.8852,24,0
IEURGBP,20230102,1638,0.8851,0.8853,0.8851,0.8853,18,0
IEURGBP,20230102,1639,0.8852,0.8853,0.8850,0.8851,39,0
IEURGBP,20230102,1640,0.8852,0.8853,0.8851,0.8852,15,0
IEURGBP,20230102,1641,0.8851,0.8853,0.8850,0.8852,27,0
IEURGBP,20230102,1642,0.8851,0.8854,0.8850,0.8853,35,0
IEURGBP,20230102,1643,0.8852,0.8854,0.8850,0.8851,36,0
IEURGBP,20230102,1644,0.8854,0.8854,0.8851,0.8852,25,0
IEURGBP,20230102,1645,0.8853,0.8854,0.8850,0.8852,26,0
IEURGBP,20230102,1646,0.8851,0.8854,0.8850,0.8852,28,0
IEURGBP,20230102,1647,0.8851,0.8854,0.8851,0.8852,33,0
IEURGBP,20230102,1648,0.8853,0.8854,0.8850,0.8851,40,0
IEURGBP,20230102,1649,0.8853,0.8854,0.8851,0.8852,35,0
IEURGBP,20230102,1650,0.8853,0.8854,0.8851,0.8852,28,0
IEURGBP,20230102,1651,0.8853,0.8855,0.8852,0.8854,25,0
IEURGBP,20230102,1652,0.8855,0.8856,0.8851,0.8855,42,0
IEURGBP,20230102,1653,0.8853,0.8855,0.8850,0.8852,47,0
IEURGBP,20230102,1654,0.8853,0.8853,0.8850,0.8851,32,0
IEURGBP,20230102,1655,0.8852,0.8853,0.8850,0.8852,25,0
IEURGBP,20230102,1656,0.8850,0.8853,0.8850,0.8851,41,0
IEURGBP,20230102,1657,0.8850,0.8853,0.8850,0.8851,39,0
IEURGBP,20230102,1658,0.8853,0.8854,0.8851,0.8853,43,0
IEURGBP,20230102,1659,0.8854,0.8855,0.8852,0.8855,39,0
IEURGBP,20230102,1700,0.8853,0.8860,0.8852,0.8854,48,0
IEURGBP,20230102,1701,0.8855,0.8858,0.8853,0.8857,51,0
IEURGBP,20230102,1702,0.8855,0.8857,0.8841,0.8848,49,0
IEURGBP,20230102,1703,0.8849,0.8854,0.8848,0.8853,48,0
IEURGBP,20230102,1704,0.8852,0.8858,0.8852,0.8856,49,0
IEURGBP,20230102,1705,0.8854,0.8857,0.8852,0.8853,50,0
IEURGBP,20230102,1706,0.8855,0.8856,0.8850,0.8850,45,0
IEURGBP,20230102,1707,0.8852,0.8852,0.8849,0.8849,41,0
IEURGBP,20230102,1708,0.8851,0.8851,0.8846,0.8850,45,0
IEURGBP,20230102,1709,0.8849,0.8852,0.8848,0.8849,43,0
IEURGBP,20230102,1710,0.8851,0.8856,0.8850,0.8854,48,0
IEURGBP,20230102,1711,0.8855,0.8858,0.8851,0.8856,51,0
IEURGBP,20230102,1712,0.8855,0.8858,0.8853,0.8857,48,0
IEURGBP,20230102,1713,0.8855,0.8858,0.8849,0.8851,44,0
IEURGBP,20230102,1714,0.8850,0.8852,0.8842,0.8845,47,0
IEURGBP,20230102,1715,0.8840,0.8847,0.8838,0.8847,51,0
IEURGBP,20230102,1716,0.8845,0.8848,0.8843,0.8846,49,0
IEURGBP,20230102,1717,0.8848,0.8848,0.8839,0.8839,46,0
IEURGBP,20230102,1718,0.8841,0.8843,0.8837,0.8837,49,0
IEURGBP,20230102,1719,0.8839,0.8848,0.8834,0.8845,39,0
IEURGBP,20230102,1720,0.8844,0.8848,0.8833,0.8847,49,0
IEURGBP,20230102,1721,0.8846,0.8848,0.8839,0.8840,49,0
IEURGBP,20230102,1722,0.8841,0.8848,0.8839,0.8848,51,0
IEURGBP,20230102,1723,0.8846,0.8848,0.8842,0.8842,49,0
IEURGBP,20230102,1724,0.8844,0.8844,0.8841,0.8842,46,0
IEURGBP,20230102,1725,0.8843,0.8849,0.8841,0.8842,50,0
IEURGBP,20230102,1726,0.8843,0.8845,0.8840,0.8844,41,0
IEURGBP,20230102,1727,0.8842,0.8848,0.8841,0.8842,38,0
IEURGBP,20230102,1728,0.8845,0.8849,0.8841,0.8849,37,0
IEURGBP,20230102,1729,0.8848,0.8849,0.8842,0.8848,39,0
IEURGBP,20230102,1730,0.8846,0.8848,0.8843,0.8846,47,0
IEURGBP,20230102,1731,0.8848,0.8849,0.8842,0.8842,50,0
IEURGBP,20230102,1732,0.8843,0.8846,0.8841,0.8844,40,0
IEURGBP,20230102,1733,0.8846,0.8849,0.8844,0.8849,42,0
IEURGBP,20230102,1734,0.8847,0.8850,0.8845,0.8847,35,0
IEURGBP,20230102,1735,0.8850,0.8850,0.8846,0.8849,30,0
IEURGBP,20230102,1736,0.8848,0.8850,0.8846,0.8848,47,0
IEURGBP,20230102,1737,0.8850,0.8851,0.8847,0.8849,40,0
IEURGBP,20230102,1738,0.8848,0.8850,0.8847,0.8847,40,0
IEURGBP,20230102,1739,0.8849,0.8850,0.8847,0.8850,43,0
IEURGBP,20230102,1740,0.8848,0.8850,0.8847,0.8848,41,0
IEURGBP,20230102,1741,0.8850,0.8850,0.8847,0.8848,44,0
IEURGBP,20230102,1742,0.8850,0.8851,0.8848,0.8849,43,0
IEURGBP,20230102,1743,0.8848,0.8851,0.8847,0.8850,44,0
IEURGBP,20230102,1744,0.8848,0.8852,0.8847,0.8848,47,0
IEURGBP,20230102,1745,0.8850,0.8851,0.8847,0.8848,42,0
IEURGBP,20230102,1746,0.8850,0.8850,0.8847,0.8848,47,0
IEURGBP,20230102,1747,0.8849,0.8850,0.8847,0.8848,41,0
IEURGBP,20230102,1748,0.8849,0.8851,0.8847,0.8850,40,0
IEURGBP,20230102,1749,0.8847,0.8851,0.8847,0.8848,38,0
IEURGBP,20230102,1750,0.8851,0.8851,0.8847,0.8848,42,0
IEURGBP,20230102,1751,0.8850,0.8852,0.8848,0.8849,39,0
IEURGBP,20230102,1752,0.8851,0.8852,0.8848,0.8849,43,0
IEURGBP,20230102,1753,0.8851,0.8851,0.8848,0.8849,44,0
IEURGBP,20230102,1754,0.8850,0.8851,0.8848,0.8850,43,0
IEURGBP,20230102,1755,0.8851,0.8852,0.8849,0.8851,40,0
IEURGBP,20230102,1756,0.8852,0.8853,0.8849,0.8850,41,0
IEURGBP,20230102,1757,0.8852,0.8853,0.8849,0.8852,49,0
IEURGBP,20230102,1758,0.8851,0.8852,0.8849,0.8852,40,0
IEURGBP,20230102,1759,0.8851,0.8853,0.8849,0.8850,49,0
IEURGBP,20230102,1800,0.8852,0.8852,0.8848,0.8849,43,0
IEURGBP,20230102,1801,0.8851,0.8851,0.8848,0.8851,49,0
IEURGBP,20230102,1802,0.8850,0.8851,0.8848,0.8850,46,0
IEURGBP,20230102,1803,0.8849,0.8852,0.8848,0.8851,46,0
IEURGBP,20230102,1804,0.8849,0.8852,0.8849,0.8852,46,0
IEURGBP,20230102,1805,0.8850,0.8854,0.8849,0.8851,53,0
IEURGBP,20230102,1806,0.8850,0.8853,0.8849,0.8850,49,0
IEURGBP,20230102,1807,0.8852,0.8853,0.8850,0.8851,46,0
IEURGBP,20230102,1808,0.8850,0.8854,0.8850,0.8852,44,0
IEURGBP,20230102,1809,0.8854,0.8855,0.8852,0.8852,46,0
IEURGBP,20230102,1810,0.8854,0.8854,0.8850,0.8851,45,0
IEURGBP,20230102,1811,0.8853,0.8855,0.8851,0.8853,38,0
IEURGBP,20230102,1812,0.8851,0.8856,0.8851,0.8854,47,0
IEURGBP,20230102,1813,0.8853,0.8857,0.8853,0.8854,43,0
IEURGBP,20230102,1814,0.8855,0.8856,0.8851,0.8853,47,0
IEURGBP,20230102,1815,0.8851,0.8856,0.8851,0.8855,47,0
IEURGBP,20230102,1816,0.8854,0.8856,0.8853,0.8854,50,0
IEURGBP,20230102,1817,0.8856,0.8857,0.8854,0.8856,44,0
IEURGBP,20230102,1818,0.8855,0.8857,0.8854,0.8855,45,0
IEURGBP,20230102,1819,0.8857,0.8857,0.8854,0.8855,48,0
IEURGBP,20230102,1820,0.8857,0.8861,0.8854,0.8854,45,0
IEURGBP,20230102,1821,0.8856,0.8857,0.8853,0.8854,44,0
IEURGBP,20230102,1822,0.8856,0.8856,0.8853,0.8854,46,0
IEURGBP,20230102,1823,0.8856,0.8856,0.8853,0.8854,42,0
IEURGBP,20230102,1824,0.8853,0.8856,0.8852,0.8854,39,0
IEURGBP,20230102,1825,0.8855,0.8856,0.8853,0.8853,49,0
IEURGBP,20230102,1826,0.8854,0.8856,0.8852,0.8852,42,0
IEURGBP,20230102,1827,0.8854,0.8855,0.8852,0.8854,44,0
IEURGBP,20230102,1828,0.8852,0.8854,0.8851,0.8854,48,0
IEURGBP,20230102,1829,0.8853,0.8854,0.8852,0.8852,45,0
IEURGBP,20230102,1830,0.8853,0.8854,0.8850,0.8851,47,0
IEURGBP,20230102,1831,0.8852,0.8853,0.8850,0.8851,45,0
IEURGBP,20230102,1832,0.8853,0.8854,0.8850,0.8850,47,0
IEURGBP,20230102,1833,0.8852,0.8854,0.8849,0.8850,49,0
IEURGBP,20230102,1834,0.8849,0.8852,0.8849,0.8849,49,0
IEURGBP,20230102,1835,0.8852,0.8852,0.8849,0.8850,50,0
IEURGBP,20230102,1836,0.8852,0.8852,0.8849,0.8851,51,0
IEURGBP,20230102,1837,0.8852,0.8853,0.8849,0.8850,47,0
IEURGBP,20230102,1838,0.8851,0.8852,0.8849,0.8849,45,0
IEURGBP,20230102,1839,0.8851,0.8852,0.8849,0.8852,43,0
IEURGBP,20230102,1840,0.8850,0.8852,0.8849,0.8852,50,0
IEURGBP,20230102,1841,0.8850,0.8852,0.8849,0.8850,44,0
IEURGBP,20230102,1842,0.8852,0.8853,0.8849,0.8853,38,0
IEURGBP,20230102,1843,0.8851,0.8853,0.8850,0.8852,45,0
IEURGBP,20230102,1844,0.8850,0.8853,0.8849,0.8850,46,0
IEURGBP,20230102,1845,0.8852,0.8852,0.8849,0.8850,46,0
IEURGBP,20230102,1846,0.8852,0.8852,0.8849,0.8852,47,0
IEURGBP,20230102,1847,0.8851,0.8852,0.8849,0.8849,53,0
IEURGBP,20230102,1848,0.8851,0.8851,0.8848,0.8851,47,0
IEURGBP,20230102,1849,0.8849,0.8851,0.8849,0.8851,48,0
IEURGBP,20230102,1850,0.8850,0.8851,0.8848,0.8850,50,0
IEURGBP,20230102,1851,0.8848,0.8851,0.8848,0.8848,55,0
IEURGBP,20230102,1852,0.8850,0.8851,0.8848,0.8849,50,0
IEURGBP,20230102,1853,0.8848,0.8850,0.8848,0.8848,47,0
IEURGBP,20230102,1854,0.8850,0.8852,0.8848,0.8850,49,0
IEURGBP,20230102,1855,0.8849,0.8852,0.8849,0.8851,49,0
IEURGBP,20230102,1856,0.8852,0.8852,0.8849,0.8852,41,0
IEURGBP,20230102,1857,0.8850,0.8852,0.8850,0.8852,46,0
IEURGBP,20230102,1858,0.8850,0.8852,0.8849,0.8851,35,0
IEURGBP,20230102,1859,0.8849,0.8853,0.8849,0.8850,48,0
IEURGBP,20230102,1900,0.8852,0.8855,0.8850,0.8850,51,0
IEURGBP,20230102,1901,0.8852,0.8854,0.8850,0.8854,41,0
IEURGBP,20230102,1902,0.8852,0.8855,0.8851,0.8851,48,0
IEURGBP,20230102,1903,0.8853,0.8855,0.8850,0.8853,52,0
IEURGBP,20230102,1904,0.8854,0.8856,0.8852,0.8853,51,0
IEURGBP,20230102,1905,0.8855,0.8856,0.8853,0.8855,49,0
IEURGBP,20230102,1906,0.8853,0.8857,0.8853,0.8857,52,0
IEURGBP,20230102,1907,0.8855,0.8858,0.8851,0.8856,53,0
IEURGBP,20230102,1908,0.8857,0.8858,0.8851,0.8856,49,0
IEURGBP,20230102,1909,0.8858,0.8858,0.8851,0.8853,47,0
IEURGBP,20230102,1910,0.8851,0.8853,0.8850,0.8852,52,0
IEURGBP,20230102,1911,0.8851,0.8855,0.8850,0.8852,42,0
IEURGBP,20230102,1912,0.8853,0.8855,0.8851,0.8855,46,0
IEURGBP,20230102,1913,0.8854,0.8856,0.8853,0.8854,44,0
IEURGBP,20230102,1914,0.8850,0.8853,0.8849,0.8853,48,0
IEURGBP,20230102,1915,0.8851,0.8856,0.8851,0.8853,47,0
IEURGBP,20230102,1916,0.8855,0.8856,0.8853,0.8855,49,0
IEURGBP,20230102,1917,0.8853,0.8855,0.8849,0.8854,48,0
IEURGBP,20230102,1918,0.8856,0.8856,0.8850,0.8855,52,0
IEURGBP,20230102,1919,0.8854,0.8856,0.8849,0.8852,49,0
IEURGBP,20230102,1920,0.8850,0.8854,0.8849,0.8851,45,0
IEURGBP,20230102,1921,0.8853,0.8854,0.8848,0.8850,47,0
IEURGBP,20230102,1922,0.8853,0.8854,0.8850,0.8851,54,0
IEURGBP,20230102,1923,0.8853,0.8853,0.8850,0.8852,41,0
IEURGBP,20230102,1924,0.8850,0.8854,0.8850,0.8854,48,0
IEURGBP,20230102,1925,0.8852,0.8855,0.8851,0.8853,47,0
IEURGBP,20230102,1926,0.8855,0.8855,0.8852,0.8854,49,0
IEURGBP,20230102,1927,0.8852,0.8854,0.8851,0.8851,48,0
IEURGBP,20230102,1928,0.8853,0.8854,0.8850,0.8850,49,0
IEURGBP,20230102,1929,0.8851,0.8851,0.8846,0.8849,50,0
IEURGBP,20230102,1930,0.8847,0.8849,0.8846,0.8848,48,0
IEURGBP,20230102,1931,0.8846,0.8849,0.8845,0.8845,51,0
IEURGBP,20230102,1932,0.8847,0.8849,0.8845,0.8847,49,0
IEURGBP,20230102,1933,0.8849,0.8850,0.8847,0.8849,44,0
IEURGBP,20230102,1934,0.8847,0.8849,0.8846,0.8847,45,0
IEURGBP,20230102,1935,0.8849,0.8849,0.8846,0.8846,46,0
IEURGBP,20230102,1936,0.8848,0.8849,0.8846,0.8846,51,0
IEURGBP,20230102,1937,0.8848,0.8849,0.8846,0.8849,48,0
IEURGBP,20230102,1938,0.8846,0.8849,0.8846,0.8848,45,0
IEURGBP,20230102,1939,0.8847,0.8849,0.8846,0.8846,44,0
IEURGBP,20230102,1940,0.8847,0.8849,0.8846,0.8848,54,0
IEURGBP,20230102,1941,0.8846,0.8849,0.8846,0.8848,45,0
IEURGBP,20230102,1942,0.8849,0.8849,0.8847,0.8847,49,0
IEURGBP,20230102,1943,0.8849,0.8850,0.8847,0.8848,39,0
IEURGBP,20230102,1944,0.8850,0.8851,0.8848,0.8850,51,0
IEURGBP,20230102,1945,0.8848,0.8851,0.8848,0.8851,50,0
IEURGBP,20230102,1946,0.8849,0.8851,0.8848,0.8849,48,0
IEURGBP,20230102,1947,0.8851,0.8851,0.8847,0.8847,49,0
IEURGBP,20230102,1948,0.8849,0.8850,0.8847,0.8849,46,0
IEURGBP,20230102,1949,0.8850,0.8850,0.8847,0.8848,40,0
IEURGBP,20230102,1950,0.8850,0.8850,0.8846,0.8847,49,0
IEURGBP,20230102,1951,0.8849,0.8850,0.8847,0.8848,48,0
IEURGBP,20230102,1952,0.8847,0.8851,0.8847,0.8850,45,0
IEURGBP,20230102,1953,0.8851,0.8851,0.8848,0.8849,49,0
IEURGBP,20230102,1954,0.8851,0.8851,0.8847,0.8847,47,0
IEURGBP,20230102,1955,0.8849,0.8850,0.8845,0.8846,49,0
IEURGBP,20230102,1956,0.8848,0.8848,0.8845,0.8846,47,0
IEURGBP,20230102,1957,0.8847,0.8848,0.8845,0.8846,49,0
IEURGBP,20230102,1958,0.8848,0.8848,0.8845,0.8847,49,0
IEURGBP,20230102,1959,0.8846,0.8848,0.8845,0.8845,50,0
IEURGBP,20230102,2000,0.8847,0.8847,0.8845,0.8845,52,0
IEURGBP,20230102,2001,0.8846,0.8847,0.8843,0.8844,50,0
IEURGBP,20230102,2002,0.8845,0.8846,0.8843,0.8845,46,0
IEURGBP,20230102,2003,0.8843,0.8846,0.8843,0.8845,47,0
IEURGBP,20230102,2004,0.8846,0.8846,0.8843,0.8846,46,0
IEURGBP,20230102,2005,0.8844,0.8849,0.8842,0.8845,53,0
IEURGBP,20230102,2006,0.8843,0.8845,0.8841,0.8843,50,0
IEURGBP,20230102,2007,0.8841,0.8844,0.8840,0.8843,48,0
IEURGBP,20230102,2008,0.8842,0.8844,0.8841,0.8841,48,0
IEURGBP,20230102,2009,0.8843,0.8844,0.8841,0.8842,53,0